| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
270.75 |
12.85 |
270.75 |
270.00 |
600.00 |
AL-Khair Gadoon |
7.80 |
.00 |
8.00 |
7.80 |
18,500.00 |
Arpak Int. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.25 |
-.25 |
37.70 |
36.50 |
17,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
25.15 |
-.85 |
25.15 |
25.15 |
500.00 |
Grays of Camb. |
270.00 |
10.00 |
272.00 |
270.00 |
500.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.80 |
-.05 |
5.00 |
4.80 |
122,000.00 |
MACPAC Films |
20.00 |
.00 |
20.20 |
20.00 |
29,000.00 |
Mandviwala |
3.65 |
.00 |
3.75 |
3.65 |
8,000.00 |
Pak Hotels |
105.00 |
5.00 |
105.00 |
105.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.55 |
.30 |
25.00 |
24.50 |
9,500.00 |
Siddiqsons Tin |
48.85 |
-.15 |
49.80 |
48.25 |
145,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.95 |
.35 |
64.85 |
63.10 |
121,500.00 |
U.D.L.Ind |
19.20 |
1.00 |
19.20 |
19.20 |
500.00 |
United Distribut |
8.00 |
.95 |
8.00 |
8.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
