| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.20 |
.70 |
5.20 |
5.10 |
1,000.00 |
AMZ Ventures |
6.70 |
.20 |
6.70 |
6.70 |
1,000.00 |
Arif Habib Sec. |
544.00 |
5.90 |
553.95 |
535.00 |
59,800.00 |
Atlas Bank |
55.50 |
-2.00 |
58.00 |
55.50 |
17,000.00 |
Dawood Cap.Manag |
11.75 |
.05 |
11.75 |
11.70 |
1,000.00 |
Escorts Bank |
17.60 |
-.50 |
18.00 |
17.60 |
80,500.00 |
F. Nat.Equities |
56.05 |
-.85 |
56.75 |
54.10 |
389,500.00 |
FirstDawood Bank |
28.05 |
.00 |
28.05 |
28.05 |
2,000.00 |
Int.Housing Fin. |
8.15 |
.45 |
8.15 |
7.95 |
11,500.00 |
Int.Inv.Bank |
16.00 |
-.50 |
16.40 |
16.00 |
5,500.00 |
Investec Sec. |
2.00 |
.20 |
2.00 |
1.95 |
6,500.00 |
Islamic Bank |
5.90 |
.00 |
6.00 |
5.90 |
19,500.00 |
Ist.Cap.Securiti |
32.20 |
1.50 |
32.20 |
31.00 |
22,000.00 |
J.O.V.& CO. |
52.50 |
.75 |
54.30 |
51.55 |
1,084,700.00 |
Jah.Sid.Bank |
99.00 |
4.00 |
99.75 |
95.00 |
219,500.00 |
Jah.Sidd.Cap. |
252.00 |
12.00 |
252.00 |
246.00 |
12,500.00 |
Jah.Siddiq.Co. |
247.90 |
3.15 |
250.00 |
240.00 |
54,200.00 |
Network Mic Bank |
7.60 |
-.40 |
7.60 |
7.60 |
1,000.00 |
Orix Bank |
29.65 |
-.25 |
30.00 |
29.40 |
11,000.00 |
P.D.G.House |
5.20 |
-.05 |
5.25 |
4.80 |
3,000.00 |
P.I.C.I.C |
61.50 |
.50 |
62.70 |
60.80 |
1,676,800.00 |
Prud.Inv.Bank |
3.50 |
.20 |
3.50 |
3.10 |
10,000.00 |
Security Inv. Bank |
20.25 |
.50 |
20.40 |
20.00 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
