| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.10 |
.35 |
15.10 |
14.60 |
138,000.00 |
EMCO IND. |
19.00 |
1.00 |
19.00 |
17.10 |
94,500.00 |
Frontier Ceramic |
5.85 |
-.05 |
5.95 |
5.75 |
12,500.00 |
Ghani Glass |
84.00 |
.75 |
85.90 |
83.35 |
54,700.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
.75 |
33.00 |
33.00 |
.00 |
Tariq Glass Ind. |
39.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
