| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-April |
130.25 |
-.30 |
131.45 |
129.70 |
14,032.00 |
DSFL-April |
17.10 |
-.60 |
17.85 |
17.10 |
2,697.00 |
ENGRO-April |
214.50 |
1.70 |
216.90 |
212.70 |
7,369.00 |
FFBL-April |
43.00 |
-.30 |
43.60 |
43.00 |
5,342.00 |
HUBC-April |
23.50 |
.00 |
23.55 |
23.40 |
76.00 |
MCB-April |
247.00 |
7.00 |
250.65 |
240.00 |
27,402.00 |
NBP-April |
245.45 |
1.70 |
246.40 |
241.80 |
28,903.00 |
OGDC-April |
156.25 |
.25 |
157.80 |
155.30 |
18,981.00 |
POL-April |
633.00 |
-2.50 |
643.40 |
631.40 |
10,093.00 |
PPL-April |
271.50 |
-1.25 |
275.00 |
269.10 |
6,002.00 |
PSO-April |
387.00 |
-.50 |
390.75 |
387.00 |
1,487.00 |
PTC-April |
66.65 |
-1.00 |
67.70 |
66.65 |
6,251.00 |
SNGP-April |
114.60 |
-3.10 |
118.50 |
114.10 |
438.00 |
SSGC-April |
39.65 |
-.55 |
40.30 |
39.60 |
868.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
