| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
97.10 |
-2.90 |
100.00 |
96.60 |
1,300.00 |
Gillette Pak |
255.20 |
12.15 |
255.20 |
255.20 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
-1.00 |
73.00 |
73.00 |
600.00 |
Murree Brewery |
88.50 |
1.30 |
89.00 |
88.50 |
200.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
845.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
60.00 |
10.00 | |||
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
