| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.30 |
.20 |
13.30 |
13.30 |
.00 |
Bolan Casting |
76.00 |
1.25 |
76.00 |
75.80 |
2,600.00 |
Crescent Steel |
88.60 |
-.40 |
90.75 |
87.65 |
119,400.00 |
Dadex Eternet |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.00 |
.00 |
4.00 |
3.90 |
3,000.00 |
Huffaz Pipe |
61.00 |
.80 |
61.50 |
61.00 |
500.00 |
International In |
142.30 |
-4.20 |
145.90 |
142.30 |
11,300.00 |
K.S.B.Pumps |
69.40 |
3.30 |
69.40 |
64.00 |
211,500.00 |
Pak Engg. |
100.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
30.85 |
1.45 |
30.85 |
30.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
