| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.00 |
3.00 |
91.10 |
88.00 |
227,000.00 |
Askari Bank |
104.00 |
.20 |
104.60 |
103.30 |
1,364,600.00 |
Bank Alfalah |
62.50 |
-.50 |
63.75 |
61.90 |
4,604,000.00 |
Bank AL-Habib |
68.00 |
-1.10 |
68.75 |
68.00 |
7,000.00 |
Bank of Khyber |
25.40 |
.15 |
25.70 |
25.30 |
296,500.00 |
Bank of Punjab |
94.35 |
.50 |
95.50 |
94.00 |
15,719,800.00 |
Cres. Comm.Bank |
14.70 |
.55 |
15.15 |
14.05 |
2,087,000.00 |
Faysal Bank |
76.85 |
-3.90 |
81.05 |
76.85 |
7,415,500.00 |
KASB Bank Ltd. |
15.00 |
-.15 |
15.15 |
15.00 |
36,500.00 |
MCB Bank |
245.00 |
7.00 |
248.60 |
238.00 |
48,198,100.00 |
Meezan Bank |
26.55 |
.00 |
26.75 |
26.20 |
12,500.00 |
Metro Bank |
80.00 |
-.80 |
81.00 |
80.00 |
43,600.00 |
Mybank Limited |
22.70 |
.80 |
22.95 |
22.20 |
417,500.00 |
National Bank |
290.50 |
-.40 |
292.50 |
286.20 |
21,449,800.00 |
NIB Bank Limited |
28.70 |
1.35 |
28.70 |
27.55 |
185,500.00 |
PICIC Bank |
36.15 |
.35 |
36.50 |
35.60 |
755,000.00 |
Prime Bank |
23.10 |
.30 |
23.45 |
22.20 |
104,500.00 |
Saudi Pak Bank |
18.50 |
-1.00 |
19.60 |
18.50 |
2,074,500.00 |
Soneri Bank |
50.80 |
.75 |
51.50 |
50.05 |
73,500.00 |
Union Bank |
68.50 |
.55 |
69.95 |
68.00 |
6,913,000.00 |
United Bank Ltd. |
143.80 |
4.15 |
145.90 |
141.25 |
1,087,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
