| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.25 |
-.75 |
26.45 |
24.70 |
487,000.00 |
Attock Cement |
115.50 |
-4.50 |
124.00 |
115.05 |
204,300.00 |
Bestway Cement |
80.50 |
3.60 |
80.70 |
77.10 |
2,500.00 |
Cherat Cement |
93.95 |
.45 |
95.00 |
93.00 |
21,300.00 |
D.G.K.Cem.(Rcpref) |
10.75 |
-.15 |
10.75 |
10.75 |
.00 |
D.G.K.Cement |
151.05 |
-.90 |
152.70 |
150.80 |
12,211,800.00 |
Dadabhoy Cem. |
15.50 |
1.00 |
15.50 |
14.50 |
755,500.00 |
Dewan Cement |
26.75 |
-1.40 |
28.75 |
26.75 |
7,485,000.00 |
Dewan Hattar Cem |
17.35 |
-.50 |
18.35 |
17.35 |
2,924,000.00 |
Fauji Cement |
26.10 |
-.15 |
26.65 |
25.95 |
10,269,500.00 |
Fecto Cement |
83.00 |
.85 |
85.00 |
81.10 |
171,000.00 |
Gharibwal Cement |
19.10 |
-.40 |
20.05 |
18.80 |
4,393,000.00 |
Javedan Cement |
66.90 |
2.15 |
67.50 |
66.85 |
22,500.00 |
Kohat Cement |
71.00 |
-1.20 |
73.50 |
70.60 |
244,500.00 |
Lucky Cement |
125.65 |
1.70 |
127.25 |
123.70 |
40,261,500.00 |
Maple Leaf (Pref) |
8.00 |
-.50 |
8.60 |
8.00 |
480,500.00 |
Maple Leaf Cemen |
43.50 |
.25 |
44.10 |
43.10 |
4,105,000.00 |
Mustehkam Cement |
190.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
8.35 |
.10 |
8.65 |
8.15 |
278,500.00 |
Pakistan Cement |
18.25 |
-.50 |
19.05 |
17.95 |
16,755,000.00 |
Pioneer Cement |
66.00 |
-.35 |
67.35 |
66.00 |
607,000.00 |
Zeal Pak. |
9.75 |
-.40 |
10.45 |
9.75 |
799,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
