| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.15 |
-.35 |
19.50 |
19.15 |
6,500.00 |
Pak Elektron |
75.00 |
2.50 |
76.10 |
73.25 |
1,251,500.00 |
Pak Telephone |
15.65 |
.45 |
16.20 |
14.75 |
13,000.00 |
Pakistan Cables |
199.00 |
.00 |
199.00 |
198.00 |
4,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,260.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
81.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
