| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.95 |
3.20 |
227.00 |
222.00 |
18,000.00 |
Atlas Honda |
211.10 |
5.10 |
211.10 |
205.00 |
9,200.00 |
Dewan Motors |
30.50 |
-.10 |
31.25 |
30.45 |
593,000.00 |
Ghandhara Ind. |
96.90 |
4.60 |
96.90 |
96.90 |
3,500.00 |
Ghandhara Nissan |
36.40 |
.40 |
36.45 |
35.80 |
22,000.00 |
Ghani Aut.Ind |
18.00 |
-.50 |
18.25 |
18.00 |
2,500.00 |
Hinopak Motor |
158.00 |
.25 |
161.60 |
155.20 |
1,400.00 |
Honda Atlas |
116.05 |
-2.90 |
118.50 |
116.05 |
22,000.00 |
Indus Motor |
197.50 |
-.50 |
198.50 |
193.60 |
26,300.00 |
Millat Tractors |
308.00 |
.50 |
308.00 |
307.50 |
500.00 |
Pak Suzuki |
279.00 |
-.50 |
280.50 |
277.00 |
55,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
