| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.05 |
-.05 |
14.15 |
13.65 |
2,500,000.00 |
P.N.S.C. |
91.65 |
-.35 |
92.00 |
91.25 |
25,200.00 |
Pak.Int.Con.Ter. |
105.85 |
5.00 |
105.85 |
99.00 |
596,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
