| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.25 |
.75 |
11.25 |
10.15 |
6,000.00 |
Ahmed Hassan |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
212.50 |
-.50 |
212.50 |
212.50 |
.00 |
Aruj Garments |
8.25 |
.15 |
8.25 |
8.25 |
.00 |
Azgard (Pref) |
12.50 |
-.25 |
12.95 |
12.50 |
55,000.00 |
Azgard Nine |
50.25 |
1.65 |
50.90 |
47.65 |
5,338,000.00 |
Blessed Textile |
80.25 |
-1.75 |
80.25 |
80.25 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.80 |
.15 |
2.90 |
2.80 |
8,500.00 |
Chenab Limited |
22.70 |
.05 |
23.70 |
22.00 |
5,092,500.00 |
Colony Textile |
21.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
30.60 |
.10 |
30.60 |
30.10 |
2,000.00 |
Dawood Lawrencep |
91.00 |
-.50 |
91.00 |
88.35 |
1,400.00 |
Faisal Spinning |
75.05 |
-3.95 |
75.05 |
75.05 |
100.00 |
Fateh Sports |
6.05 |
1.00 |
6.05 |
6.05 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.85 |
.35 |
8.50 |
7.85 |
19,500.00 |
Gul Ahmed Tex. |
55.00 |
-.10 |
55.10 |
55.00 |
7,300.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.15 |
15.50 |
14.60 |
37,000.00 |
Kohinoor Textile |
35.00 |
.25 |
35.50 |
34.70 |
96,500.00 |
Masood Textile |
27.00 |
-1.00 |
27.00 |
27.00 |
1,500.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.45 |
.35 |
5.50 |
5.45 |
5,500.00 |
Mohd.Farooq |
11.60 |
.05 |
11.60 |
11.55 |
6,500.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
67.50 |
3.20 |
67.50 |
64.00 |
711,500.00 |
Nishat Mills |
141.80 |
3.40 |
141.85 |
137.10 |
17,800,900.00 |
Paramount Sp |
15.25 |
-1.00 |
15.25 |
15.25 |
500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.05 |
-.85 |
25.05 |
25.05 |
500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.50 |
.50 |
42.75 |
42.10 |
13,100.00 |
Taj Textile |
4.00 |
-.25 |
4.05 |
4.00 |
22,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.40 |
-.15 |
4.40 |
4.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
