| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.70 |
-1.05 |
79.00 |
77.25 |
366,000.00 |
Eye Television N |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
45.00 |
1.50 |
45.60 |
43.40 |
1,478,000.00 |
P.T.C.L.A |
66.95 |
.50 |
67.15 |
66.25 |
33,718,100.00 |
Pak Datacom |
87.05 |
-.30 |
87.35 |
86.95 |
7,500.00 |
Southern Network |
6.50 |
-.10 |
6.50 |
6.40 |
69,000.00 |
Telecard |
18.05 |
.30 |
18.20 |
17.55 |
6,307,500.00 |
TRG Pakistan |
12.45 |
-.05 |
12.70 |
12.35 |
2,159,000.00 |
WorldCall Broadb |
11.95 |
-.45 |
12.30 |
11.80 |
83,000.00 |
WorldCall Commun |
15.45 |
.45 |
15.45 |
14.80 |
247,000.00 |
WorldCall Telecom |
10.65 |
-.10 |
10.95 |
10.60 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
