| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.10 |
-.05 |
2.10 |
2.10 |
500.00 |
AL-Abid Silk |
60.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.50 |
.90 |
17.60 |
16.45 |
11,244,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
173.60 |
.00 |
180.00 |
173.60 |
1,800.00 |
Ibrahim Fibres |
36.80 |
-1.70 |
37.50 |
36.75 |
133,000.00 |
Liberty Mills |
52.30 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.50 |
-.05 |
4.65 |
4.50 |
11,500.00 |
Rupali Polyester |
43.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.10 |
-.10 |
3.15 |
3.10 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
