| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
182.00 |
2.50 |
183.50 |
180.00 |
141,400.00 |
Bosicor Pak |
31.50 |
-.15 |
32.00 |
31.35 |
3,399,500.00 |
National Ref. |
344.45 |
3.95 |
345.85 |
342.05 |
29,200.00 |
Pak Refinery |
303.00 |
4.60 |
305.00 |
297.00 |
77,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
