| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
-.10 |
9.70 |
9.50 |
4,000.00 |
Genertech |
4.45 |
-.15 |
4.65 |
4.45 |
91,000.00 |
Hub Power |
23.25 |
.05 |
23.45 |
23.20 |
753,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.00 |
.00 |
7.10 |
6.90 |
444,500.00 |
K.E.S.C. |
11.65 |
-.25 |
11.95 |
11.65 |
1,589,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.15 |
27.00 |
26.35 |
602,500.00 |
Kohinoor Power |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Kot Addu Power |
43.25 |
-.45 |
43.95 |
43.10 |
806,000.00 |
S.G.Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.70 |
-.50 |
17.80 |
16.70 |
89,000.00 |
Southern Electric |
8.95 |
-.20 |
9.25 |
8.80 |
629,000.00 |
Tri-Star Power |
4.70 |
-.20 |
5.05 |
4.50 |
203,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
