| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.35 |
-2.15 |
182.00 |
179.00 |
2,600.00 |
Ferozsons Lab. |
228.00 |
-1.95 |
228.10 |
227.00 |
6,700.00 |
GlaxoSmith |
186.55 |
-.95 |
186.60 |
185.00 |
5,000.00 |
Highnoon Lab. |
49.55 |
1.05 |
49.60 |
49.00 |
18,000.00 |
Otsuka Pak |
43.00 |
.25 |
43.00 |
43.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
322.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
38.55 |
.80 |
38.75 |
36.60 |
10,500.00 |
Wyeth Pak |
2,042.50 |
-107.50 |
2,050.00 |
2,042.50 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
