| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.10 |
.50 |
3.10 |
3.10 |
1,000.00 |
Century Paper |
61.00 |
-.30 |
61.75 |
61.00 |
2,200.00 |
Century Paper(R) |
21.00 |
1.00 |
21.00 |
20.10 |
2,400.00 |
Cherat Papersack |
58.00 |
-1.10 |
60.00 |
58.00 |
18,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
1.00 |
82.00 |
81.90 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
3.00 |
212.00 |
207.00 |
21,600.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
59.50 |
.35 |
60.00 |
58.50 |
12,000.00 |
Security Paper |
131.00 |
-1.00 |
131.00 |
130.25 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
