| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
174.50 |
-7.40 |
183.00 |
174.10 |
30,800.00 |
Oil & Gas Dev. |
155.85 |
-1.60 |
158.40 |
155.60 |
2,521,100.00 |
Pak Oilfields |
629.10 |
-11.20 |
641.80 |
629.00 |
7,243,600.00 |
Pak Petroleum |
269.80 |
-6.30 |
277.40 |
269.50 |
6,157,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
