| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.05 |
-.05 |
7.05 |
7.00 |
3,500.00 |
A.B.L.Mod. |
18.70 |
-.10 |
19.00 |
18.70 |
46,000.00 |
AL-Noor Modaraba |
6.75 |
.05 |
6.75 |
6.75 |
500.00 |
AL-Zamin Mod. |
8.05 |
-.05 |
8.05 |
8.05 |
5,000.00 |
B.F.Modaraba |
5.15 |
-.05 |
5.15 |
5.05 |
1,000.00 |
B.R.R.Int.Mod |
8.00 |
-.10 |
8.00 |
8.00 |
2,000.00 |
Elite Cap.Mod |
3.80 |
-.20 |
4.00 |
3.80 |
50,000.00 |
Equity Mod. |
12.45 |
-.20 |
12.70 |
12.45 |
30,500.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
10.25 |
-.05 |
10.25 |
10.25 |
1,000.00 |
H.B.L.Mod. |
10.30 |
.15 |
10.30 |
10.30 |
1,000.00 |
Habib Mod |
7.45 |
-.35 |
7.75 |
7.45 |
63,000.00 |
I.B.L.Mod. |
6.05 |
.35 |
6.10 |
6.05 |
6,500.00 |
Imrooz Mod. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.00 |
-.05 |
4.05 |
3.85 |
86,000.00 |
Mod.Al-Mali |
9.05 |
.05 |
9.10 |
9.05 |
22,500.00 |
Mod.AL-Tijarah |
1.65 |
-.25 |
1.85 |
1.65 |
49,000.00 |
Nat.Bank Mod |
8.35 |
.10 |
8.35 |
8.35 |
5,000.00 |
Pak Modaraba |
2.00 |
.00 |
2.05 |
2.00 |
1,000.00 |
Paramount Mod. |
11.00 |
-.10 |
11.00 |
11.00 |
4,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.50 |
.10 |
2.50 |
2.40 |
21,000.00 |
Punjab Mod. |
10.05 |
-.20 |
10.10 |
10.05 |
27,000.00 |
Stand.Chart.Mod. |
18.80 |
.30 |
18.80 |
18.40 |
24,000.00 |
Tri-StarModII |
.50 |
.00 |
.50 |
.50 |
18,000.00 |
Trust Modaraba |
5.60 |
-.95 |
5.60 |
5.55 |
1,500.00 |
U.D.L.Mod. |
6.90 |
-.10 |
7.00 |
6.90 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
