| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
6.50 |
.05 |
6.50 |
6.45 |
1,000.00 |
Arif Habib Sec. |
538.10 |
14.00 |
550.30 |
506.00 |
150,300.00 |
Atlas Bank |
57.50 |
-.30 |
57.90 |
57.10 |
3,500.00 |
Dawood Cap.Manag |
11.70 |
.00 |
11.70 |
11.70 |
1,000.00 |
Escorts Bank |
18.10 |
.35 |
18.10 |
17.60 |
27,500.00 |
F. Nat.Equities |
56.90 |
-.10 |
57.00 |
56.25 |
151,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.70 |
-.05 |
7.70 |
7.70 |
500.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
-.20 |
1.90 |
1.80 |
11,500.00 |
Islamic Bank |
5.90 |
-.10 |
6.00 |
5.90 |
15,000.00 |
Ist.Cap.Security |
30.70 |
1.45 |
30.70 |
30.60 |
8,500.00 |
Ist.Dawood Bank |
28.05 |
.05 |
28.05 |
28.00 |
4,500.00 |
J.O.V.& CO. |
51.75 |
-.25 |
52.50 |
51.20 |
121,400.00 |
Jah.Sid.Bank |
95.00 |
4.00 |
95.45 |
90.05 |
217,500.00 |
Jah.Sidd.Cap. |
240.00 |
-6.75 |
246.00 |
235.00 |
11,000.00 |
Jah.Siddiq.Co. |
244.75 |
11.65 |
244.75 |
237.00 |
173,300.00 |
Network Mic Bank |
8.00 |
-.20 |
8.00 |
8.00 |
.00 |
Orix Bank |
29.90 |
.90 |
30.00 |
29.00 |
60,000.00 |
P.D.G.House |
5.30 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
61.00 |
1.75 |
62.00 |
59.25 |
2,406,900.00 |
Security Inv. Bank |
19.75 |
-.90 |
20.50 |
19.75 |
76,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
