| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
167.50 |
5.75 |
169.75 |
160.50 |
4,609,100.00 |
American Life |
20.90 |
.70 |
21.20 |
20.10 |
5,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.50 |
-.20 |
32.00 |
30.50 |
25,500.00 |
Beema Pakistan |
4.40 |
-.10 |
4.50 |
4.30 |
624,500.00 |
Business Ins. |
4.50 |
.10 |
4.75 |
4.50 |
5,500.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
58.00 |
.75 |
58.00 |
55.75 |
17,500.00 |
Cres.Star Ins. |
17.45 |
-1.00 |
18.85 |
17.45 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
250.00 |
.00 |
252.00 |
243.50 |
9,800.00 |
EFU Life Ass. |
214.00 |
5.00 |
214.00 |
204.20 |
1,100.00 |
Habib Insurance |
68.00 |
-.40 |
68.90 |
68.00 |
7,500.00 |
I.G.I.Insurance |
330.00 |
.00 |
330.00 |
329.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
8.75 |
.45 |
9.00 |
7.55 |
30,000.00 |
Muslim Insurance |
147.50 |
2.50 |
148.00 |
147.00 |
3,500.00 |
New Jub. Life In |
25.00 |
1.15 |
25.00 |
24.15 |
371,000.00 |
New Jub.Ins. |
93.95 |
-.35 |
96.00 |
93.00 |
2,100.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
127.40 |
6.05 |
127.40 |
122.00 |
343,500.00 |
Premier Insuranc |
38.25 |
.40 |
38.65 |
38.00 |
36,500.00 |
Progressive Ins. |
9.60 |
.80 |
9.60 |
8.95 |
3,500.00 |
Raja Ins. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
29.35 |
-.30 |
30.10 |
29.25 |
19,500.00 |
Shaheen Ins. |
44.75 |
1.00 |
44.95 |
42.10 |
6,000.00 |
Silver Star. |
16.75 |
-.65 |
16.80 |
16.75 |
1,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.10 |
.00 |
17.10 |
17.10 |
1,000.00 |
Universal Ins. |
22.80 |
1.05 |
22.80 |
22.00 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
