Company

Close

Change

High

Low

Volume

DGKC-April

130.55

-.20

131.65

129.25

9,781.00

DSFL-April

17.70

.90

17.80

16.60

6,334.00

ENGRO-April

212.80

.30

215.00

212.10

4,500.00

FFBL-April

43.30

-.20

43.85

43.20

7,570.00

HUBC-April

23.50

.00

23.65

23.50

259.00

MCB-April

240.00

1.80

241.85

238.00

11,312.00

NBP-April

243.75

1.15

244.95

241.20

16,074.00

OGDC-April

156.00

-2.00

158.45

155.80

9,864.00

POL-April

635.50

-11.15

648.50

633.45

7,293.00

PPL-April

272.75

-6.45

279.75

272.00

6,584.00

PSO-April

387.50

.30

390.75

387.00

1,657.00

PTC-April

67.65

.65

67.85

66.85

10,003.00

SNGP-April

117.70

-2.10

119.50

117.45

411.00

SSGC-April

40.20

-.70

40.90

40.10

1,294.00