| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
87.00 |
-.40 |
88.95 |
86.50 |
23,000.00 |
Askari Bank |
103.80 |
1.90 |
104.70 |
101.10 |
3,105,500.00 |
Bank Alfalah |
63.00 |
1.40 |
63.65 |
61.65 |
15,880,500.00 |
Bank AL-Habib |
69.10 |
.70 |
69.10 |
67.50 |
46,000.00 |
Bank of Khyber |
25.25 |
-.20 |
25.60 |
25.00 |
224,500.00 |
Bank of Punjab |
93.85 |
.35 |
94.65 |
93.00 |
14,006,000.00 |
Cres. Comm.Bank |
14.15 |
.00 |
14.25 |
13.90 |
457,500.00 |
Faysal Bank |
80.75 |
-1.05 |
82.25 |
80.75 |
1,834,000.00 |
KASB Bank Ltd. |
15.15 |
-.35 |
15.45 |
14.75 |
44,000.00 |
MCB Bank |
238.00 |
2.20 |
239.65 |
235.80 |
18,866,900.00 |
Meezan Bank |
26.55 |
-.20 |
27.10 |
26.25 |
38,000.00 |
Metro Bank |
80.80 |
.30 |
81.25 |
80.25 |
31,600.00 |
Mybank Limited |
21.90 |
1.00 |
21.90 |
21.25 |
188,500.00 |
National Bank |
290.90 |
3.30 |
292.35 |
287.50 |
22,943,400.00 |
NIB Bank Limited |
27.35 |
1.30 |
27.35 |
25.90 |
503,000.00 |
PICIC Bank |
35.80 |
.35 |
36.25 |
35.00 |
577,000.00 |
Prime Bank |
22.80 |
-.05 |
22.90 |
22.50 |
107,500.00 |
Saudi Pak Bank |
19.50 |
.95 |
19.55 |
19.00 |
4,142,500.00 |
Soneri Bank |
50.05 |
1.60 |
50.10 |
48.30 |
153,500.00 |
Union Bank |
67.95 |
-1.10 |
69.65 |
67.25 |
8,765,500.00 |
United Bank Ltd. |
139.65 |
6.65 |
139.65 |
132.20 |
862,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
