Company

Close

Change

High

Low

Volume

Al-Abbas Cement

26.00

.00

26.70

25.60

1,031,500.00

Attock Cement

120.00

1.00

124.95

114.00

208,500.00

Bestway Cement

76.90

2.40

76.90

76.90

500.00

Cherat Cement

93.50

-.10

94.70

92.50

38,900.00

D.G.K.Cement

151.95

.45

152.90

151.00

14,303,300.00

Dadabhoy Cem.

14.50

.30

14.90

14.20

574,500.00

Dewan Cement

28.15

1.25

28.20

26.00

13,380,500.00

Dewan Hattar Cem

17.85

.60

18.05

16.85

5,482,000.00

Fauji Cement

26.25

.55

26.65

25.65

24,588,500.00

Fecto Cement

82.15

3.90

82.15

77.05

270,500.00

Gharibwal Cement

19.50

1.00

19.50

18.80

5,022,500.00

Javedan Cement

64.75

3.05

64.75

62.00

9,000.00

Kohat Cement

72.20

-.15

72.20

71.00

83,000.00

Lucky Cement

123.95

.40

124.80

122.10

20,331,500.00

Maple Leaf Cemen

43.25

-.50

44.20

43.00

3,934,500.00

Mustehkam Cement

190.00

9.00

190.00

181.95

2,000.00

Pak.Slag

8.25

.85

8.30

7.50

307,500.00

Pakistan Cement

18.75

1.00

18.75

17.35

40,952,000.00

Pioneer Cement

66.35

.05

67.25

65.75

526,000.00

Zeal Pak.

10.15

.45

10.40

9.60

3,704,500.00