| April 6, 2006 | Thursday | Rabi-ul-Awwal 7, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
222.75 |
-.55 |
229.95 |
220.00 |
16,100.00 |
Atlas Honda |
206.00 |
4.70 |
206.50 |
202.00 |
9,800.00 |
Dewan Motors |
30.60 |
.00 |
31.00 |
29.95 |
908,500.00 |
Ghandhara Ind. |
92.30 |
4.35 |
92.30 |
92.30 |
3,500.00 |
Ghandhara Nissan |
36.00 |
.80 |
36.30 |
35.50 |
28,000.00 |
Ghani Aut.Ind |
18.50 |
.50 |
19.00 |
18.50 |
2,000.00 |
Hinopak Motor |
157.75 |
2.75 |
158.80 |
157.75 |
100.00 |
Honda Atlas |
118.95 |
-1.05 |
120.00 |
118.00 |
13,100.00 |
Indus Motor |
198.00 |
1.00 |
199.00 |
187.15 |
38,300.00 |
Millat Tractors |
307.50 |
1.70 |
308.00 |
305.45 |
8,600.00 |
Pak Suzuki |
279.50 |
3.50 |
280.00 |
270.00 |
52,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
