| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
I.C.C.Text |
8.00 |
.00 |
8.05 |
8.00 |
1,000.00 |
Kohinoor Weaving |
28.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.35 |
-.25 |
5.35 |
5.35 |
1,000.00 |
Shahtaj Tex. |
25.50 |
.50 |
25.50 |
25.50 |
1,500.00 |
Yousuf Weaving |
6.20 |
-.30 |
6.30 |
6.10 |
3,500.00 |
Zephyr Textile |
9.10 |
.60 |
9.50 |
8.65 |
326,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
