| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
-.25 |
11.50 |
10.50 |
3,000.00 |
Ahmed Hassan |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
213.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.10 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
12.75 |
.25 |
12.75 |
12.50 |
67,000.00 |
Azgard Nine |
48.60 |
2.30 |
48.60 |
47.00 |
5,261,500.00 |
Blessed Textile |
82.00 |
3.45 |
82.00 |
82.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.65 |
-.10 |
2.80 |
2.65 |
44,000.00 |
Chenab (Pref) |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Chenab Limited |
22.65 |
-.35 |
23.55 |
22.60 |
1,506,000.00 |
Colony Textile |
21.40 |
.95 |
21.40 |
21.40 |
5,000.00 |
Crescent Textile |
30.50 |
-.50 |
30.50 |
30.50 |
1,000.00 |
Dawood Lawrencep |
91.50 |
.50 |
91.50 |
89.05 |
800.00 |
Faisal Spinning |
79.00 |
-2.00 |
79.00 |
79.00 |
.00 |
Fateh Sports |
5.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
-.35 |
7.50 |
7.50 |
4,000.00 |
Gul Ahmed Tex. |
55.10 |
.00 |
55.10 |
55.10 |
2,000.00 |
Hafiz Textile |
15.00 |
1.00 |
15.00 |
13.00 |
22,500.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
-.10 |
19.40 |
19.40 |
1,000.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.85 |
-.15 |
15.10 |
14.75 |
9,500.00 |
Kohinoor Textile |
34.75 |
.30 |
35.05 |
34.10 |
171,000.00 |
Masood Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.10 |
.10 |
5.50 |
5.10 |
6,500.00 |
Mohd.Farooq |
11.55 |
.10 |
11.55 |
11.25 |
10,000.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
64.30 |
-.50 |
65.00 |
64.30 |
141,200.00 |
Nishat Mills |
138.40 |
.60 |
140.00 |
138.00 |
4,483,100.00 |
Paramount Sp. |
16.25 |
.00 |
16.25 |
16.25 |
1,000.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
.90 |
25.90 |
25.90 |
500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.00 |
.90 |
42.50 |
42.00 |
13,500.00 |
Taj Textile |
4.25 |
.65 |
4.25 |
4.00 |
57,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
