Company

Close

Change

High

Low

Volume

Adam Sugar

24.50

-.30

24.50

24.50

500.00

AL-Abbas Sugur

50.40

2.40

50.40

49.25

5,500.00

AL-Noor Suger

36.30

.85

37.20

36.00

58,000.00

Ansari Sugar

6.00

.50

6.00

5.30

46,000.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.40

.00

.00

.00

.00

Chashma Sugar

27.45

.45

28.20

27.25

6,000.00

Crescent Sugar

15.75

.45

15.75

15.75

500.00

Dewan Sugar

16.60

.50

17.10

16.00

159,500.00

Faran Sugar

21.50

1.00

21.50

21.45

42,500.00

Fecto Sugar

25.00

.00

.00

.00

.00

Frontier (O)

67.00

.00

.00

.00

.00

Habib Sugar

40.25

.85

40.75

39.45

24,000.00

Habib-ADM Ltd.

9.50

-.25

9.60

9.50

13,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.50

.75

28.85

27.75

2,000.00

Hussein Sugar

45.00

.00

.00

.00

.00

J.D.W.Sugar

94.10

-2.30

97.90

94.10

134,800.00

Kohinoor Sugar

36.00

-.05

36.50

36.00

1,000.00

Mehran Sug.

27.50

1.30

27.50

27.00

12,000.00

Mirpurkhas

66.00

-1.50

67.00

65.00

35,000.00

Mirza Sugar

2.80

.00

2.80

2.80

2,500.00

Noon Sugar

61.70

2.90

61.70

58.50

8,400.00

Premier Suger

140.95

6.70

140.95

140.95

900.00

Sakrand Sugar

3.80

.20

3.80

3.50

5,000.00

Sanghar Sug.

14.50

.80

14.70

14.00

49,000.00

Shahmurad Sugar

9.15

.15

9.35

9.00

12,500.00

Shahtaj Sugar

62.10

-3.00

62.10

62.10

1,000.00

Shakarganj Sugar

39.50

.20

40.20

39.15

13,500.00

Sind Abadgar

17.50

.50

17.50

17.25

2,000.00

Tandlianwala

21.75

.35

22.20

21.50

242,000.00

Thal Industries

49.00

.00

.00

.00

.00

United Sugar

300.00

.00

.00

.00

.00