| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
179.50 |
1.60 |
184.00 |
179.30 |
164,900.00 |
Bosicor Pak |
31.65 |
-.05 |
32.35 |
31.55 |
4,104,500.00 |
National Ref. |
340.50 |
.50 |
342.00 |
340.50 |
52,200.00 |
Pak Refinery |
298.40 |
.50 |
299.00 |
295.00 |
23,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
