| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
.15 |
9.60 |
9.50 |
23,500.00 |
Genertech |
4.60 |
.05 |
4.60 |
4.40 |
73,500.00 |
Hub Power |
23.20 |
.25 |
23.50 |
23.00 |
2,212,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.00 |
.15 |
7.00 |
6.80 |
417,500.00 |
K.E.S.C. |
11.90 |
.60 |
12.00 |
11.30 |
5,904,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.15 |
1.15 |
27.30 |
26.10 |
314,000.00 |
Kohinoor Power |
6.00 |
-.25 |
6.00 |
6.00 |
1,000.00 |
Kot Addu Power |
43.70 |
-.10 |
43.95 |
43.65 |
353,000.00 |
S.G.Power |
5.35 |
.25 |
5.35 |
5.15 |
2,500.00 |
Sitara Energy |
17.20 |
.90 |
17.30 |
16.50 |
73,000.00 |
Southern Electric |
9.15 |
.65 |
9.15 |
8.40 |
1,415,000.00 |
Tri-Star Power |
4.90 |
.10 |
4.95 |
4.75 |
75,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
