| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
182.50 |
4.40 |
182.50 |
178.50 |
6,200.00 |
Ferozsons Lab. |
229.95 |
4.95 |
229.95 |
218.00 |
1,700.00 |
GlaxoSmith |
187.50 |
-.40 |
187.80 |
187.00 |
1,900.00 |
Highnoon Lab. |
48.50 |
.20 |
48.80 |
48.00 |
14,000.00 |
Otsuka Pak |
42.75 |
-2.15 |
42.75 |
42.75 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
322.00 |
-1.00 |
330.00 |
306.85 |
1,600.00 |
Searle Pak |
37.75 |
.60 |
38.00 |
37.15 |
10,500.00 |
Wyeth Pak |
2,150.00 |
-15.00 |
2,150.00 |
2,150.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
