| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
361.85 |
3.85 |
366.10 |
358.00 |
151,900.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
383.00 |
-1.50 |
389.75 |
382.10 |
4,106,500.00 |
Shell Gas LPG |
299.00 |
-.40 |
299.00 |
299.00 |
.00 |
Shell Pakistan |
619.50 |
20.50 |
625.50 |
600.00 |
66,900.00 |
Sui North Gas |
118.25 |
-.75 |
120.25 |
118.00 |
649,100.00 |
Sui South Gas |
40.45 |
.45 |
40.65 |
39.85 |
2,674,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
