| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
181.90 |
2.20 |
187.10 |
172.00 |
111,300.00 |
Oil & Gas Dev. |
157.45 |
.00 |
159.00 |
157.45 |
4,486,600.00 |
Pak Oilfields |
640.30 |
-1.70 |
648.95 |
639.00 |
14,478,000.00 |
Pak Petroleum |
276.10 |
2.60 |
278.40 |
274.60 |
15,815,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
