| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
257.90 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.80 |
-.20 |
8.00 |
7.80 |
11,500.00 |
Arpak Int. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.15 |
.25 |
38.70 |
37.00 |
10,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
26.00 |
1.00 |
26.00 |
26.00 |
300.00 |
Grays of Camb. |
258.90 |
7.60 |
258.90 |
258.90 |
400.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.90 |
.00 |
5.15 |
4.75 |
403,000.00 |
MACPAC Films |
20.25 |
.25 |
20.60 |
20.00 |
45,500.00 |
Mandviwala |
3.30 |
-.35 |
3.55 |
3.30 |
5,000.00 |
Pak Hotels |
100.00 |
2.10 |
102.75 |
100.00 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.00 |
.25 |
24.00 |
24.00 |
1,500.00 |
Siddiqsons Tin |
49.80 |
-.60 |
50.75 |
49.30 |
206,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.00 |
.50 |
64.85 |
63.00 |
144,500.00 |
U.D.L.Ind |
17.20 |
1.00 |
17.20 |
17.20 |
4,500.00 |
United Distribut |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
