| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.50 |
.40 |
4.50 |
4.50 |
.00 |
AMZ Ventures |
6.45 |
-.05 |
6.50 |
6.45 |
1,500.00 |
Arif Habib Sec. |
524.10 |
-10.60 |
557.00 |
519.00 |
104,900.00 |
Atlas Bank |
57.80 |
.80 |
58.80 |
57.50 |
5,500.00 |
Dawood Cap.Manag |
11.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.75 |
.35 |
18.00 |
17.50 |
64,000.00 |
F. Nat.Equities |
57.00 |
.10 |
57.75 |
56.20 |
597,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
-.05 |
7.80 |
7.75 |
2,500.00 |
Int.Inv.Bank |
16.50 |
.30 |
16.50 |
16.00 |
11,500.00 |
Investec Sec. |
2.00 |
.00 |
2.00 |
1.95 |
36,500.00 |
Islamic Bank |
6.00 |
-.15 |
6.15 |
5.95 |
24,000.00 |
Ist.Cap.Securiti |
29.25 |
.25 |
29.25 |
29.20 |
1,000.00 |
Ist.Dawood Bank |
28.00 |
-.45 |
28.00 |
28.00 |
3,000.00 |
J.O.V.& CO. |
52.00 |
.00 |
52.70 |
51.60 |
126,600.00 |
Jah.Sid.Bank |
91.00 |
2.20 |
91.25 |
84.40 |
242,000.00 |
Jah.Sidd.Cap. |
246.75 |
11.75 |
246.75 |
237.00 |
10,000.00 |
Jah.Siddiq.Co. |
233.10 |
11.10 |
233.10 |
222.90 |
145,100.00 |
Network Mic Bank |
8.20 |
-.05 |
8.20 |
8.20 |
.00 |
Orix Bank |
29.00 |
-.25 |
29.00 |
29.00 |
12,000.00 |
P.D.G.House |
5.25 |
.15 |
5.45 |
4.85 |
9,500.00 |
P.I.C.I.C |
59.25 |
-.30 |
59.85 |
59.00 |
512,900.00 |
Security Inv. Bank |
20.65 |
.00 |
21.65 |
20.65 |
108,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
