| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
161.75 |
-.50 |
164.00 |
161.25 |
345,900.00 |
American Life |
20.20 |
-1.00 |
21.10 |
20.20 |
7,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
30.70 |
.70 |
31.00 |
30.00 |
21,000.00 |
Beema Pakistan |
4.50 |
.30 |
4.60 |
4.10 |
2,087,000.00 |
Business Ins. |
4.40 |
-.10 |
4.55 |
4.40 |
4,500.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
57.25 |
.65 |
57.25 |
56.50 |
9,500.00 |
Cres.Star Ins. |
18.45 |
.50 |
18.95 |
18.25 |
9,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
250.00 |
6.00 |
250.95 |
244.05 |
13,200.00 |
EFU Life Ass. |
209.00 |
-1.00 |
214.45 |
205.25 |
3,400.00 |
Habib Insurance |
68.40 |
.90 |
68.40 |
67.50 |
13,000.00 |
I.G.I.Insurance |
330.00 |
11.00 |
332.25 |
310.00 |
800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
8.30 |
1.00 |
8.30 |
7.75 |
22,000.00 |
Muslim Insurance |
145.00 |
-1.00 |
145.00 |
142.00 |
7,000.00 |
New Jub. Life In |
23.85 |
1.10 |
23.85 |
22.80 |
304,000.00 |
New Jub.Ins. |
94.30 |
.80 |
94.35 |
94.00 |
4,200.00 |
Pak Gen.Ins |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.35 |
5.75 |
121.35 |
119.50 |
132,500.00 |
Premier Insuranc |
37.85 |
.00 |
38.55 |
37.85 |
73,000.00 |
Progressive Ins. |
8.80 |
-.95 |
10.20 |
8.80 |
4,000.00 |
Raja Ins. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
29.65 |
-.25 |
30.30 |
29.50 |
6,500.00 |
Shaheen Ins. |
43.75 |
1.00 |
44.00 |
43.75 |
4,500.00 |
Silver Star. |
17.40 |
-.75 |
17.60 |
17.40 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.10 |
-.85 |
17.10 |
17.10 |
500.00 |
Universal Ins. |
21.75 |
.75 |
22.00 |
21.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
