| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.00 |
.30 |
14.05 |
13.75 |
50,000.00 |
EMCO IND. |
17.00 |
1.00 |
17.00 |
16.35 |
12,000.00 |
Frontier Ceramic |
5.65 |
-.25 |
5.65 |
5.65 |
6,500.00 |
Ghani Glass |
82.00 |
3.75 |
82.15 |
79.10 |
31,500.00 |
Karam Ceramics |
22.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
39.00 |
-.25 |
40.00 |
39.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
