| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-April |
130.75 |
.05 |
131.95 |
130.00 |
9,002.00 |
DSFL-April |
16.80 |
.30 |
17.15 |
16.60 |
3,619.00 |
ENGRO-April |
212.50 |
.20 |
214.20 |
210.50 |
2,038.00 |
FFBL-April |
43.50 |
-.05 |
43.90 |
43.35 |
6,835.00 |
HUBC-April |
23.50 |
.30 |
23.80 |
23.50 |
449.00 |
MCB-April |
238.20 |
2.60 |
242.15 |
235.50 |
17,670.00 |
NBP-April |
242.60 |
2.60 |
244.10 |
240.80 |
18,836.00 |
OGDC-April |
158.00 |
-.20 |
159.40 |
157.70 |
12,192.00 |
POL-April |
646.65 |
-2.45 |
654.30 |
644.50 |
12,105.00 |
PPL-April |
279.20 |
1.40 |
281.30 |
277.25 |
11,396.00 |
PSO-April |
387.20 |
-1.30 |
393.70 |
387.00 |
2,743.00 |
PTC-April |
67.00 |
.45 |
67.30 |
66.25 |
6,940.00 |
SNGP-April |
119.80 |
-.20 |
121.15 |
119.50 |
305.00 |
SSGC-April |
40.90 |
.20 |
41.10 |
40.40 |
1,722.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
