| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
2.00 |
100.00 |
100.00 |
.00 |
Gillette Pak |
231.50 |
11.00 |
231.50 |
231.50 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.00 |
-1.30 |
51.00 |
50.00 |
1,000.00 |
Mithchells |
74.00 |
2.60 |
74.55 |
74.00 |
1,000.00 |
Murree Brewery |
88.00 |
-1.00 |
88.00 |
88.00 |
100.00 |
National Foods |
127.15 |
6.05 |
127.15 |
126.50 |
800.00 |
Nestle Pakistan |
845.00 |
35.00 |
845.00 |
845.00 |
100.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.10 |
-40.90 |
777.10 |
777.10 |
100.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
335.00 |
15.80 |
335.10 |
335.00 |
100.00 |
UniLever Pak |
1,830.00 |
4.95 |
1,830.00 |
1,830.00 |
20.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
