Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

87.40

-.60

90.00

86.50

67,000.00

Askari Bank

101.90

1.70

102.60

100.15

1,981,000.00

Bank Alfalah

61.60

1.90

61.85

59.60

8,186,500.00

Bank AL-Habib

68.40

.90

68.40

67.50

35,500.00

Bank of Khyber

25.45

.05

25.85

25.40

213,000.00

Bank of Punjab

93.50

1.60

94.00

92.00

17,710,400.00

Cres. Comm.Bank

14.15

.00

14.25

14.00

345,000.00

Faysal Bank

81.80

-.40

83.00

81.75

3,088,000.00

KASB Bank Ltd.

15.50

.75

15.50

14.60

71,000.00

MCB Bank

235.80

2.35

239.60

233.25

28,504,500.00

Meezan Bank

26.75

.25

26.75

26.00

141,000.00

Metro Bank

80.50

-.75

81.50

80.15

69,000.00

Mybank Limited

20.90

.15

21.00

20.65

40,500.00

National Bank

287.60

3.45

290.25

285.50

29,420,100.00

NIB Bank Limite

26.05

.40

26.10

25.70

190,500.00

PICIC Bank

35.45

.15

35.55

35.05

275,500.00

Prime Bank

22.85

.45

22.90

22.20

66,000.00

Saudi Pak Bank

18.55

1.00

18.55

18.25

1,114,000.00

Soneri Bank

48.45

.50

49.00

48.00

62,000.00

Union Bank

69.05

2.85

69.50

67.20

11,816,000.00

United Bank Ltd.

133.00

2.00

134.50

130.65

475,800.00