Company

Close

Change

High

Low

Volume

Al-Abbas Cement

26.00

.90

26.10

24.85

1,448,500.00

Attock Cement

119.00

.95

123.95

117.00

123,500.00

Bestway Cement

74.50

.00

74.50

74.50

500.00

Cherat Cement

93.60

1.60

94.95

92.00

35,400.00

D.G.K.Cement

151.50

1.00

152.90

150.00

13,596,100.00

Dadabhoy Cem.

14.20

.60

14.60

13.50

270,000.00

Dewan Cement

26.90

1.25

26.90

26.15

6,302,000.00

Dewan Hattar Cem

17.25

.60

17.50

17.00

1,789,000.00

Fauji Cement

25.70

.30

26.10

25.45

10,908,500.00

Fecto Cement

78.25

1.25

79.00

77.75

52,500.00

Gharibwal Cement

18.50

1.00

18.50

17.50

4,187,500.00

Javedan Cement

61.70

2.90

61.70

58.00

11,500.00

Kohat Cement

72.35

1.85

73.00

70.50

450,000.00

Lucky Cement

123.55

1.35

124.80

121.35

21,352,000.00

Maple Leaf Cemen

43.75

.75

44.50

43.00

9,279,000.00

Mustehkam Cement

181.00

.00

181.00

181.00

1,000.00

Pak.Slag

7.40

.25

7.85

7.00

214,500.00

Pakistan Cement

17.75

.95

17.80

16.80

9,263,000.00

Pioneer Cement

66.30

-.45

67.50

66.00

856,000.00

Zeal Pak.

9.70

.85

9.85

8.80

2,229,000.00