| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
72.00 |
1.40 |
74.00 |
71.10 |
542,500.00 |
Pak Telephone |
14.20 |
-.50 |
14.20 |
14.20 |
500.00 |
Pakistan Cables |
198.00 |
-1.00 |
200.00 |
198.00 |
1,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,320.00 |
51.30 |
1,320.00 |
1,300.00 |
500.00 |
Singer Pak |
79.80 |
3.30 |
80.00 |
79.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
