| April 5, 2006 | Wednesday | Rabi-ul-Awwal 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
223.30 |
10.60 |
223.30 |
213.90 |
39,500.00 |
Atlas Honda |
201.30 |
.55 |
203.50 |
199.95 |
3,500.00 |
Dewan Motors |
30.60 |
.75 |
31.00 |
30.00 |
1,010,000.00 |
Ghandhara Nissan |
35.20 |
-.30 |
36.25 |
34.75 |
57,500.00 |
Ghani Aut.Ind |
18.00 |
.75 |
18.05 |
17.90 |
3,500.00 |
Hinopak Motor |
155.00 |
1.00 |
155.50 |
154.00 |
3,600.00 |
Honda Atlas |
120.00 |
2.05 |
122.50 |
118.95 |
43,700.00 |
Indus Motor |
197.00 |
.40 |
200.95 |
197.00 |
92,300.00 |
Millat Tractors |
305.80 |
4.80 |
305.80 |
302.00 |
17,600.00 |
Pak Suzuki |
276.00 |
5.10 |
284.35 |
276.00 |
282,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
