| April 3, 2006 | Monday | Rabi-ul-Awwal 4, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
60.60 |
2.85 |
60.60 |
60.60 |
500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.65 |
-.25 |
16.00 |
15.55 |
1,078,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
157.50 |
7.50 |
157.50 |
154.50 |
1,000.00 |
Ibrahim Fibres |
38.45 |
.55 |
38.45 |
36.25 |
42,500.00 |
Liberty Mills |
52.30 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.40 |
1.00 |
10.40 |
9.05 |
8,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
43.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.80 |
.60 |
3.80 |
3.80 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
