| April 3, 2006 | Monday | Rabi-ul-Awwal 4, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
178.00 |
.00 |
179.50 |
175.25 |
19,600.00 |
Bosicor Pak |
31.35 |
-.40 |
31.90 |
31.20 |
2,514,000.00 |
National Ref. |
342.90 |
3.90 |
352.00 |
338.10 |
3,400.00 |
Pak Refinery |
300.00 |
-1.90 |
303.00 |
299.00 |
19,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
