| April 3, 2006 | Monday | Rabi-ul-Awwal 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.60 |
-.30 |
2.60 |
2.60 |
2,000.00 |
Century Paper |
63.00 |
2.10 |
63.00 |
60.80 |
4,800.00 |
Century Paper(R) |
19.00 |
-.05 |
19.00 |
19.00 |
1,000.00 |
Cherat Papersack |
57.60 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
79.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.00 |
1.00 |
209.00 |
204.00 |
2,500.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
58.75 |
1.25 |
58.75 |
58.00 |
2,000.00 |
Security Paper |
128.00 |
1.00 |
129.50 |
128.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
