| April 3, 2006 | Monday | Rabi-ul-Awwal 4, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
350.00 |
-6.25 |
360.00 |
350.00 |
68,800.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
373.00 |
-3.50 |
379.00 |
373.00 |
1,220,000.00 |
Shell Gas LPG |
300.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
595.00 |
1.00 |
595.00 |
589.00 |
36,600.00 |
Sui North Gas |
118.50 |
-.90 |
120.40 |
118.00 |
346,300.00 |
Sui South Gas |
41.25 |
-1.05 |
42.55 |
40.70 |
4,636,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
