| April 3, 2006 | Monday | Rabi-ul-Awwal 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.00 |
4.00 |
98.00 |
91.50 |
600.00 |
Gillette Pak |
210.00 |
3.00 |
210.00 |
210.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.40 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
88.25 |
-3.25 |
91.00 |
87.60 |
2,700.00 |
National Foods |
125.00 |
.00 |
125.00 |
125.00 |
1,000.00 |
Nestle Pakistan |
825.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
818.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
319.20 |
15.20 |
319.20 |
290.00 |
300.00 |
UniLever Pak |
1,830.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
