Company

Close

Change

High

Low

Volume

Al-Abbas Cement

25.90

1.00

26.10

24.40

2,348,500.00

Attock Cement

112.45

5.35

112.45

112.40

240,200.00

Bestway Cement

75.50

2.00

75.50

73.00

1,500.00

Cherat Cement

92.00

1.00

94.95

91.30

34,000.00

D.G.K.Cement

151.10

-2.80

154.85

150.80

14,294,600.00

Dadabhoy Cem.

13.25

-.10

13.50

13.25

57,500.00

Dewan Cement

24.45

1.10

24.50

23.75

6,273,500.00

Dewan Hattar Cem

15.65

.30

15.70

15.25

363,000.00

Fauji Cement

25.35

-.40

26.05

25.20

10,071,000.00

Fecto Cement

77.50

.50

79.25

76.75

27,000.00

Gharibwal Cement

17.50

-.05

17.80

17.05

580,000.00

Javedan Cement

56.00

1.40

56.00

52.65

7,000.00

Kohat Cement

71.00

.00

71.50

69.55

62,500.00

Lucky Cement

122.35

-1.65

126.15

122.25

26,226,000.00

Maple Leaf Cemen

42.00

.20

43.05

41.85

8,110,500.00

Mustehkam Cement

181.60

.00

.00

.00

.00

Pak.Slag

6.90

-.10

6.90

6.10

12,000.00

Pakistan Cement

16.65

.00

16.85

16.40

629,500.00

Pioneer Cement

64.00

1.70

64.70

62.50

847,500.00

Zeal Pak.

9.00

.45

9.00

8.55

297,000.00